Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
Poehled kurzu cenných papíru - 9.10.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 447.50 | +0.38% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 373.40 | +0.40% | 0 | 0 | ||||||||||
NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
CROX INDEX CERT | 346.70 | +0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.12 | +0.51% | 0 | 0 | ||||||||||
WIG VB-AFT | 135.11 | +0.52% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
O2 TL 200 | 234.30 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.70 | +0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 306.00 | +0.72% | 0 | 0 | ||||||||||
SRX INDEX CERT | 96.74 | +0.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.50 | +1.20% | 0 | 0 | ||||||||||
O2 TL 300 | 134.21 | +1.21% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 245.50 | +1.28% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | +1.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
PTX TL 600 | 138.41 | +1.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.40 | +1.42% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.45 | +1.44% | 0 | 0 | ||||||||||
CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.55 | +1.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.30 | +1.84% | 0 | 0 | ||||||||||
SETX TL 850 | 89.45 | +1.93% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.90 | +2.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
PX TL 500 | 66.15 | +2.32% | 0 | 0 | ||||||||||
CECE BANKING 450 | 138.41 | +2.37% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.60 | +2.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
CEETX TL 800 | 169.61 | +2.73% | 0 | 0 | ||||||||||
RDX | 324.40 | +3.97% | 0 | 0 | ||||||||||
VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
BRENT CRUDE OIL | 64.80 | +4.35% | 125 000 | 2 000 | ||||||||||
KB TL 1300 | 219.10 | +5.24% | 0 | 0 | ||||||||||
BRENT TL | 70.05 | +7.36% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.90 | +7.50% | 0 | 0 | ||||||||||
BRENT TL+ | 56.30 | +9.32% | 325 400 | 6 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB