Nejvyšší kurz, Burza Praha dne 9.10.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
Poehled kurzu cenných papíru - 9.10.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 6 670.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 839.00 | -0.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 137.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
GOLD INDEX SHORT | 944.00 | +0.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
CECE VB-AFT | 447.50 | +0.38% | 0 | 0 | ||||||||||
HTX TL 1800 | 446.70 | -0.16% | 0 | 0 | ||||||||||
O2 C.R. | 428.10 | -1.13% | 87 815 430 | 203 491 | 429.90 | -0.02% | 861 287 | 1 998 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 379.50 | +1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.40 | +1.42% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 373.40 | +0.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
CROX INDEX CERT | 346.70 | +0.43% | 0 | 0 | ||||||||||
RDX | 324.40 | +3.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 306.00 | +0.72% | 0 | 0 | ||||||||||
CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
GOLD 1165 TS | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
KB DISC 2900 CAP | 245.50 | +1.28% | 0 | 0 | ||||||||||
O2 TL 200 | 234.30 | +0.56% | 0 | 0 | ||||||||||
CPI FIM | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
KB TL 1300 | 219.10 | +5.24% | 0 | 0 | ||||||||||
CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB