Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| Poehled kurzu cenných papíru - 9.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 12.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 4.95 | -29.29% | 39 800 | 8 032 | ||||||||||
| EB EGB TS4 | 33.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 48.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.80 | +4.95% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 79.20 | +6.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.20 | -15.82% | 164 450 | 6 200 | ||||||||||
| EB S&P500 TS2 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -5.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.50 | -8.31% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.50 | +9.02% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
| EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL5 | 79.80 | -18.70% | 12 212 | 123 | ||||||||||
| EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 072.40 | +1.37% | 16 579 | 8 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
