Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| Poehled kurzu cenných papíru - 9.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.35 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.55 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
| NWR | 0.70 | +7.69% | 5 321 379 | 7 850 258 | 0.70 | 0.00% | 150 710 | 215 300 | ||||||
| NOKIA CORP. | 181.00 | +2.54% | 243 876 | 1 351 | ||||||||||
| MICROSOFT CORP. | 1 010.00 | -0.04% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | +0.31% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 009.20 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 388.10 | +2.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | +0.34% | 9 001 | 6 | ||||||||||
| KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 42 167 267 | 14 | ||||||||||
| JTFG I 6,40/14 | 100.26 | -0.01% | 30 785 533 | 10 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 737.00 | +3.06% | 14 726 | 20 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
