Nejvyšší kurz, Burza Praha dne 9.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
Poehled kurzu cenných papíru - 9.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
EB DAX TS7 | 2 707.00 | -0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
EB BMW BC1 | 932.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
EB EGB BC1 | 762.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
ČEZ | 625.00 | +0.45% | 230 025 500 | 368 003 | 624.50 | +0.64% | 1 639 051 | 2 617 | ||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
CTX | 355.80 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.50 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
O2 TS 540 | 155.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB