Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
Poehled kurzu cenných papíru - 9.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
EB USDCZK TS5 | 14.50 | +9.02% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
NWR | 0.70 | +7.69% | 5 321 379 | 7 850 258 | 0.70 | 0.00% | 150 710 | 215 300 | ||||||
EB S&P500 TL2 | 79.20 | +6.52% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 100.80 | +4.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
CETV | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
BIGBOARD 4,50/22 | 101.00 | +1.00% | 569 938 | 550 000 | ||||||||||
EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
ČEZ | 625.00 | +0.45% | 230 025 500 | 368 003 | 624.50 | +0.64% | 1 639 051 | 2 617 | ||||||
PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
DAX INDEX LONG | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
CTX | 355.80 | +0.06% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 12.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 762.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 932.80 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB