Největší objemy, Burza Praha dne 9.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
Poehled kurzu cenných papíru - 9.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 354 700 376 | 354 204 | ||||||||||
KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 202 421 952 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 119 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 352 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 359 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||||
ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 12 048 533 | 4 | ||||||||||
VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 012 000 | 1 | ||||||||||
CETV | 50.60 | -0.20% | 2 478 150 | 48 660 | 51.50 | +0.19% | 164 404 | 3 203 | ||||||
FORTUNA | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
UNIPETROL | 154.10 | +1.31% | 949 534 | 6 120 | 155.00 | +1.97% | 89 868 | 580 | ||||||
EB VOW TL01 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
NWR | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
CPI 5,10/21 | 102.50 | -1.91% | 252 311 | 245 500 | ||||||||||
EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||||
E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
BRENT TL | 62.70 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.70 | -4.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.00 | -3.66% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB