Největší počet převedených cenných papírů, Burza Praha dne 9.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
Poehled kurzu cenných papíru - 9.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 354 700 376 | 354 204 | ||||||||||
O2 C.R. | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||||
CPI 5,10/21 | 102.50 | -1.91% | 252 311 | 245 500 | ||||||||||
ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
CETV | 50.60 | -0.20% | 2 478 150 | 48 660 | 51.50 | +0.19% | 164 404 | 3 203 | ||||||
KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
FORTUNA | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 202 421 952 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
EB VOW TL01 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 119 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 352 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 359 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 154.10 | +1.31% | 949 534 | 6 120 | 155.00 | +1.97% | 89 868 | 580 | ||||||
BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||||
CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 12 048 533 | 4 | ||||||||||
J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 012 000 | 1 | ||||||||||
EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
BRENT TL | 62.70 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.70 | -4.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.00 | -3.66% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB