Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
Poehled kurzu cenných papíru - 9.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
O2 C.R. | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||||
EB WTI TL11 | 370.50 | +8.33% | 0 | 0 | ||||||||||
EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
EB WTI TL10 | 526.20 | +5.41% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
RDX | 284.80 | +4.55% | 0 | 0 | ||||||||||
EB SIL TL6 | 58.45 | +4.10% | 0 | 0 | ||||||||||
FORTUNA | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
CEETX TL 800 | 138.50 | +2.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.45 | +1.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 595.80 | +1.72% | 0 | 0 | ||||||||||
EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||||
EB WTI BC7 | 829.20 | +1.41% | 0 | 0 | ||||||||||
UNIPETROL | 154.10 | +1.31% | 949 534 | 6 120 | 155.00 | +1.97% | 89 868 | 580 | ||||||
GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
CECEXT | 265.80 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.10 | +1.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.20 | +1.05% | 0 | 0 | ||||||||||
CTX | 338.50 | +1.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
BRENT TL | 62.70 | +0.72% | 0 | 0 | ||||||||||
STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
SETX INDEX LONG | 263.90 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB