Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
Poehled kurzu cenných papíru - 7.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.20 | 0.00% | 20 052 | 360 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 962 739 | 5 923 635 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.00 | -0.07% | 0 | 0 | ||||||||||
GOLD | 3 032.00 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 241.10 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 070.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 794.00 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.10 | -0.28% | 0 | 0 | ||||||||||
EB WTI TS09 | 527.00 | -0.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
EB PX TL01 | 28.45 | -0.52% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.15 | -0.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.10 | -0.61% | 0 | 0 | ||||||||||
FORTUNA | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
ROTX INDEX LONG | 2 302.00 | -0.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 840.00 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.10 | -0.88% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.88% | 517 931 | 500 000 | ||||||||||
INDUSTRY BASKET | 342.20 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
EB NTX TL01 | 66.95 | -1.03% | 0 | 0 | ||||||||||
EB ORA BC01 | 988.70 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
STOCK | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
ERSTE GROUP BANK A | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
EB S&P500 TS04 | 22.85 | -1.51% | 0 | 0 | ||||||||||
UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
EB USDCZK TL05 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
EB SIL TS5 | 19.95 | -1.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.20 | -2.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.90 | -2.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 577.20 | -2.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB