Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
Poehled kurzu cenných papíru - 9.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 77.27 | -13.50% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.33 | -7.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
STOCK | 62.40 | -4.00% | 1 587 208 | 25 390 | 62.80 | -2.78% | 214 384 | 3 385 | ||||||
EB DAX TS7 | 1 026.65 | -3.75% | 36 712 | 35 | ||||||||||
EB SAP TL01 | 70.18 | -3.15% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 927.51 | -2.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.14 | -2.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.60 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 154.96 | -2.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 434.98 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.30 | -2.14% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 000.24 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.14 | -2.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.61 | -2.05% | 0 | 0 | ||||||||||
CETV | 103.00 | -1.72% | 11 472 383 | 111 258 | 104.00 | +0.39% | 262 720 | 2 554 | ||||||
EB LHA TL01 | 12.95 | -1.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.84 | -1.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.30 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
EB BMW BC04 | 881.49 | -0.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.69 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
ČEZ | 510.00 | -0.87% | 81 347 675 | 158 902 | 514.00 | 0.00% | 1 331 328 | 2 597 | ||||||
EB WTI IC03 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
EB VIG TL02 | 29.16 | -0.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
EB CEZ BC08 | 1 052.30 | -0.23% | 0 | 0 | ||||||||||
EB KOM BC03 | 921.87 | -0.22% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 084 050 | 108 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB