Nejvyšší kurz, Burza Praha dne 9.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
Poehled kurzu cenných papíru - 9.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||||
EB ADIDAS TL01 | 429.40 | +1.58% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 296.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
ORLEN | 282.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 273.68 | +6.82% | 0 | 0 | ||||||||||
EB WTI TL21 | 267.28 | -1.59% | 0 | 0 | ||||||||||
E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS19 | 232.68 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||||
KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
DEUTSCHE BANK AG | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
EB VOW TL04 | 184.42 | -1.88% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 161.33 | -12.19% | 0 | 0 | ||||||||||
AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
EB SAP TL01 | 148.89 | -0.21% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 142.30 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 140.45 | +1.40% | 0 | 0 | ||||||||||
FACC | 140.30 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 130.55 | 0.00% | 0 | 0 | ||||||||||
MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 109.29 | -7.77% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
J&T EF IV 5,60/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB