Nejnižší kurz, Burza Praha dne 9.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| Poehled kurzu cenných papíru - 9.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.31 | -0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.90 | +1.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.87 | -3.48% | 41 000 | 4 100 | ||||||||||
| EB LUFTHANSA TL03 | 9.27 | -4.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -2.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.77 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.96 | -5.15% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.28 | +42.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.60 | +10.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.08 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.35 | -0.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.36 | -14.05% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.32 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.93 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.35 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.60 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.49 | +6.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.66 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.72 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.02 | -0.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.62 | +8.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.07 | +5.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.34 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.47 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.07 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.47 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.59 | +0.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.24 | -5.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.94 | +7.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.53 | +4.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.53 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.93 | +1.45% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.79 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.41 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.19 | +1.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| EB DAI TS02 | 62.73 | +3.09% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
| STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
| EB EGB TS09 | 67.94 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.63 | +4.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.46 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.65 | -5.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
| EB DAIMLER TL03 | 80.31 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
