Největší objemy, Burza Praha dne 9.10.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
Poehled kurzu cenných papíru - 9.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
KOMERČNÍ BANKA | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||||
AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||||
O2 C.R. | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||||
EPH 4,50/25 | 100.50 | +0.50% | 5 419 550 | 540 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||||
JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||||
STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
EB EGB TL10 | 8.87 | -3.48% | 41 000 | 4 100 | ||||||||||
TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
EB EGB TS12 | 31.47 | +0.58% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.41 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.35 | -2.09% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.47 | +0.48% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.67 | -2.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 677.17 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 564.52 | -1.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.31 | -3.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.73 | +3.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.08 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.60 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.34 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.72 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.77 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.02 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB