Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| Poehled kurzu cenných papíru - 9.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 597.85 | -14.54% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.36 | -14.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.33 | -12.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 109.29 | -7.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.65 | -5.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.24 | -5.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.96 | -5.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.27 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.87 | -3.48% | 41 000 | 4 100 | ||||||||||
| EB DAIMLER TL03 | 80.31 | -3.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.93 | -2.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
| EB DBK TL07 | 11.67 | -2.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
| EB EGB TL5 | 17.35 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.42 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.46 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 267.28 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TL20 | 474.75 | -1.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
| EB WTI TL19 | 590.25 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
| EB DAX TL15 | 1 564.52 | -1.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| EB WTI TS7 | 1 924.71 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 735.75 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 168.04 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 959.78 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.31 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS15 | 822.35 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
| MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
| E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
| EB RBI TS03 | 30.07 | -0.76% | 0 | 0 | ||||||||||
| EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| EB RBI TS02 | 50.79 | -0.63% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| EB WTI TS19 | 232.68 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.32 | -0.49% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.53 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.10 | -0.47% | 0 | 0 | ||||||||||
| VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
| EB CEZ TL11 | 18.60 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.66 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.72 | -0.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 148.89 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.34 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.35 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.02 | -0.08% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 14.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.94 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
