Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| Poehled kurzu cenných papíru - 9.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 12.28 | +42.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.60 | +10.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.62 | +8.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 209.13 | +7.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.94 | +7.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 273.68 | +6.82% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.49 | +6.55% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.07 | +5.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.63 | +4.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 639.82 | +4.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.53 | +4.26% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
| EB DAI TS02 | 62.73 | +3.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.80 | +2.57% | 0 | 0 | ||||||||||
| AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
| EB O2 TL03 | 5.90 | +1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| EB ADIDAS TL01 | 429.40 | +1.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.93 | +1.45% | 0 | 0 | ||||||||||
| EB VOW TS04 | 140.45 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.19 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.17 | +1.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 415.57 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.59 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.47 | +0.58% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 046.55 | +0.52% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.50% | 5 419 550 | 540 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||||
| EB DBK TS03 | 27.47 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.77 | +0.34% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
| ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||||
| EB EGB TS10 | 52.41 | +0.15% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||||
| RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
