Nejnižší kurz, Burza Praha dne 9.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 27.57 | +4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.06 | +0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.39 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| EB CEZ TS14 | 30.55 | +2.04% | 0 | 0 | ||||||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB RWE TS04 | 33.88 | -7.61% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.67 | +0.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.90 | -2.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.90 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.95 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.09 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.67 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.72 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.53 | +0.66% | 0 | 0 | ||||||||||
| EB BASF TS01 | 43.87 | +3.44% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| EB MERCEDES TL01 | 44.88 | +0.83% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.93 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.04 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.96 | -2.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.86 | -0.78% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.75 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| EB EGB TL5 | 55.58 | -2.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| EB SAP TS03 | 62.70 | +0.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.78 | -0.99% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.02 | -0.90% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.64 | -0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.70 | +4.41% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.26 | -0.99% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 486 000 | 12 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| EB CEZ TL11 | 88.38 | -0.81% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.98 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
