Nejvyšší kurz, Burza Praha dne 9.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| EB ADIDAS TS06 | 365.09 | -4.81% | 0 | 0 | ||||||||||
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| RBI | 329.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| EB VOLKSWAGEN TS06 | 305.20 | +0.25% | 0 | 0 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| EB SILVER TS11 | 263.06 | -3.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 243.40 | -1.25% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 244.66 | +6.06% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL19 | 238.56 | +3.62% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.55 | -1.79% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| EB SILVER TS09 | 204.97 | -4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 186.41 | +10.61% | 0 | 0 | ||||||||||
| UNIQA INS | 184.60 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 184.05 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| EB S&P 500 TS04 | 177.68 | -8.62% | 0 | 0 | ||||||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB BMW TL03 | 160.22 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 153.18 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 152.08 | -10.75% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 126.42 | +0.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 122.78 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.04 | -0.39% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 800 300 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
