Největší objemy, Burza Praha dne 9.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
EB WTI TL23 | 944.99 | +10.48% | 931 | 1 | ||||||||||
EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 186.41 | +10.61% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 553.36 | -3.24% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 365.09 | -4.81% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 152.08 | -10.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 984.28 | +4.70% | 0 | 0 | ||||||||||
EB GOLD TS11 | 852.20 | -6.45% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.93 | +0.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.78 | -0.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.86 | -0.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.39 | -1.39% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.92 | -4.98% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.55 | -0.36% | 0 | 0 | ||||||||||
EB NG TS03 | 215.55 | -1.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.72 | -1.10% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.33 | -2.51% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.28 | -3.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.70 | +4.41% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.08 | +36.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.84 | -7.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 8.35 | -26.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.35 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 44.88 | +0.83% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.02 | -0.90% | 0 | 0 | ||||||||||
EB MONET TL04 | 54.75 | -0.11% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.53 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.67 | -0.59% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.88 | -7.61% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 244.66 | +6.06% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 122.78 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 177.68 | -8.62% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 953.63 | +1.21% | 0 | 0 | ||||||||||
EB SAP TL03 | 115.04 | -0.39% | 0 | 0 | ||||||||||
EB SAP TS03 | 62.70 | +0.13% | 0 | 0 | ||||||||||
EB SIL IC02 | 497.33 | +1.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 305.20 | +0.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 126.42 | +0.68% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.18 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 544.79 | +4.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 297.73 | +4.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 254.79 | +8.14% | 0 | 0 | ||||||||||
EB SILVER TL11 | 100.14 | +8.40% | 0 | 0 | ||||||||||
EB SILVER TS09 | 204.97 | -4.47% | 0 | 0 | ||||||||||
EB SILVER TS11 | 263.06 | -3.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.90 | -2.77% | 0 | 0 | ||||||||||
EB BASF TS01 | 43.87 | +3.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB