Největší objemy, Burza Praha dne 9.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 70 625 867 | 7 040 | ||||||||||
ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
KOMERČNÍ BANKA | 666.50 | -0.37% | 31 588 238 | 47 281 | 669.00 | -0.15% | 2 152 914 | 3 215 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 18 395 261 | 12 863 819 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
ROHLIK FIN.10,0/26 | 100.80 | +0.15% | 2 053 701 | 200 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 1 800 300 | 17 | ||||||||||
JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
J&T ARCH IN CZK HD | 1 070.00 | +2.88% | 1 000 450 | 935 | ||||||||||
COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
EB WTI TL25 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 499 999 | 381 679 | ||||||||||
mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 486 000 | 12 | ||||||||||
EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
EB GLD IC2 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | -0.50% | 303 400 | 30 | ||||||||||
KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
J&T BK 7,00% PERP | 101.84 | +0.01% | 50 920 | 50 | ||||||||||
HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 105.00 | 0.00% | 21 431 | 2 | ||||||||||
TOMA | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB