Největší počet převedených cenných papírů, Burza Praha dne 9.10.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 18 395 261 | 12 863 819 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 499 999 | 381 679 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| ČEZ | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
| ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
| KOMERČNÍ BANKA | 666.50 | -0.37% | 31 588 238 | 47 281 | 669.00 | -0.15% | 2 152 914 | 3 215 | ||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 70 625 867 | 7 040 | ||||||||||
| HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| J&T ARCH IN CZK HD | 1 070.00 | +2.88% | 1 000 450 | 935 | ||||||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB WTI TL25 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
| EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.15% | 2 053 701 | 200 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
| EB GLD IC2 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| 3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
| J&T BK 7,00% PERP | 101.84 | +0.01% | 50 920 | 50 | ||||||||||
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.50% | 303 400 | 30 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 800 300 | 17 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 486 000 | 12 | ||||||||||
| ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
| EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
