Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
EB LUFTHANSA TS05 | 8.35 | -26.37% | 0 | 0 | ||||||||||
EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
EB ADIDAS TS07 | 152.08 | -10.75% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
EB S&P 500 TS04 | 177.68 | -8.62% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.88 | -7.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.84 | -7.21% | 0 | 0 | ||||||||||
EB GOLD TS11 | 852.20 | -6.45% | 0 | 0 | ||||||||||
EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 8.14 | -5.13% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.92 | -4.98% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 365.09 | -4.81% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
EB EGB TL14 | 25.50 | -4.49% | 0 | 0 | ||||||||||
EB SILVER TS09 | 204.97 | -4.47% | 0 | 0 | ||||||||||
EB SILVER TS11 | 263.06 | -3.61% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.28 | -3.51% | 0 | 0 | ||||||||||
ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
EB ADIDAS TS05 | 553.36 | -3.24% | 0 | 0 | ||||||||||
SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
EB VIG TL02 | 36.90 | -2.77% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.90 | -2.70% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.21 | -2.64% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
EB RBI TS05 | 16.33 | -2.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.96 | -2.47% | 0 | 0 | ||||||||||
EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
EB DBK TL08 | 11.53 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.09 | -2.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
EB EGB TL5 | 55.58 | -2.08% | 0 | 0 | ||||||||||
mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
EB NG TS03 | 215.55 | -1.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.50 | -1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
EB DAX TS17 | 929.54 | -1.51% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
EB INFINEON TL04 | 28.39 | -1.39% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
EB CBK TL04 | 14.73 | -1.14% | 0 | 0 | ||||||||||
M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
EB RBI TS02 | 38.72 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.26 | -0.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.78 | -0.99% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.02 | -0.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
EB CEZ TL11 | 88.38 | -0.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.86 | -0.78% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.18 | -0.76% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
EB KOM TL09 | 38.67 | -0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB