Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 10.08 | +36.40% | 0 | 0 | ||||||||||
| EB WTI TL25 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| EB ADIDAS TL05 | 186.41 | +10.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| EB SILVER TL11 | 100.14 | +8.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 254.79 | +8.14% | 0 | 0 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 244.66 | +6.06% | 0 | 0 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| EB WTI IC03 | 1 544.79 | +4.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 297.73 | +4.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 984.28 | +4.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.70 | +4.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.60 | +4.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.57 | +4.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
| EB DAX TL19 | 238.56 | +3.62% | 0 | 0 | ||||||||||
| EB BASF TS01 | 43.87 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.63 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| EB EGB TS14 | 36.95 | +3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.88 | +2.98% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | +2.88% | 1 000 450 | 935 | ||||||||||
| EB CEZ TS15 | 22.79 | +2.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.65 | +2.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| EB CEZ TS14 | 30.55 | +2.04% | 0 | 0 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| EB DBK TS03 | 14.78 | +1.72% | 0 | 0 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| EB SIL IC02 | 497.33 | +1.34% | 0 | 0 | ||||||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| EB S&P500 PC01 | 953.63 | +1.21% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
| EB DAX TL18 | 778.64 | +1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
| EB HENKEL TL05 | 44.93 | +0.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 44.88 | +0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 126.42 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 227.86 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.53 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
| EB EURCZK TS20 | 28.06 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.67 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 761.58 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.04 | +0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 305.20 | +0.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 605.74 | +0.21% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.15% | 2 053 701 | 200 | ||||||||||
| EB SAP TS03 | 62.70 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
