Nejvyšší kurz, Burza Praha dne 9.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 132.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 132.18 | +1.00% | 4 891 | 37 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
| SUZOP | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
| VARI | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| GEOINDUSTRIA | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| SČ INVESTORSKÁ | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
| NEPTUN BYLANY | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| ZZN PLZEŇ | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| KOVONA KARVINÁ | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| SAMKA | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| ZPA JINONICE | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
| STAVOMONTÁŽE Č.B. | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| VELAMOS SOBOTÍN | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| ZZN STRAKONICE | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| TESLA | 125.00 | +4.16% | 10 250 | 82 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 124.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| LESY NIŽBOR | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 4 950 | 47 | ||||||
| ZZN NOVÝ JIČÍN | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
