Nejvyšší kurz, Burza Praha dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +4.80% | 122 080 | 112 | 901.50 | +1.00% | 26 101 | 27 | ||||||
| EUROVIA CS | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| CALOFRIG BOROVANY | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| VELVANA | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| ČEZ | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
| HANSON ČR | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| MS FOND (PIAS) | 999.00 | -0.10% | 14 985 | 15 | ||||||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| ČESKÝ FOND (PIAS) | 968.00 | 0.00% | 22 264 | 23 | ||||||||||
| FRUTA MODŘICE | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
| BOHEMIA VENTURE | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||||
| IF ENERGETIKY | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
| IF OBCHODU | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
| UNITED ENERGY | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
| NKT CABLES | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| MICHELSKÉ PEKÁRNY | 937.00 | -0.21% | 36 543 | 39 | 930.00 | -3.00% | 14 310 | 16 | ||||||
| ENERGOVOD | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -1.09% | 144 000 | 160 | 885.00 | +1.00% | 36 930 | 42 | ||||||
| TYLEX LETOVICE | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| FIRN | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| POLYTECHNA | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
| TEPLÁRNY BRNO | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| ALMET | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| AVE SB.SUROVINY | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| SPOJENÉ KARTÁČOVNY | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| MSA | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| MUZO | 833.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| ČEZ 2 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
