Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BOSKOVICE | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| AGREGA BLUDOV | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| GEOTEST SLATINA | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| SILNICE NEPOMUK | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
| VOD.A KAN.BŘECLAV | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| COLORBETON | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| KOVOBEL | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| ZES BRNO | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
| LECOTEX | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| ČNIMF | 201.00 | +3.07% | 1 608 | 8 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 48.73 | -9.99% | 1 608 | 33 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| FORESTA | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| POTIS | 82.02 | -9.99% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| IZOLACE ÚSTÍ | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
