Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
| NATURAMYL | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
| ZEM. STAV. PODNIK | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 805.00 | -3.24% | 8 050 | 10 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| AGREGA BLUDOV | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
| STASS | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| TRIOLA | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
| EGÚ PRAHA | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| HIKOR PÍSEK | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| LES. SPOL.LEDEČ | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
| TEP | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| PRESTA | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| SELGEN | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| CEMOS | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| EUROVIA CS | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.50 | 0.00% | 154 648 | 13 | ||||||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||||
| JIRČANY | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
