Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
| KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.70 | +10.00% | 13 217 | 445 | ||||||||||
| KOVOHUTĚ ROKYCANY | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 405.00 | +0.35% | 611 175 | 435 | 1 405.00 | -1.00% | 365 711 | 263 | ||||||
| NAVOS | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
| RETEX | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| TATRA | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| KARNOLA KRNOV | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||||
| FERONA | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| LICOLOR LIBEREC | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| OLŠANSKÉ PAPÍRNY | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
| FINOP HOLDING | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| AGROTONZ TLUMAČOV | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| AVE SB.SUROVINY | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| ŽĎAS | 735.00 | +4.25% | 248 430 | 338 | 720.00 | -2.00% | 60 315 | 83 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
| PHILIP MORRIS ČR A | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
| LANAREST BRNO | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
| FATRA | 1 270.00 | -0.39% | 396 240 | 312 | 1 247.00 | +6.00% | 37 421 | 30 | ||||||
| MILO OLOMOUC | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| ČKD KOMPRESORY | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| UNIGEO | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| XAVEROV | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
| ATESO | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| AGROSTROJ PROSTĚJ. | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| THESAURUS | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| UNIRELEX | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
| ARMABETON PRAHA | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| IVAX - CR | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 39 060 | 279 | 122.00 | +1.00% | 1 830 | 15 | ||||||
| UNEX | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| VIGONA | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | -0.31% | 172 160 | 269 | 605.00 | +3.00% | 15 730 | 26 | ||||||
| SETUZA | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 348 480 | 264 | 1 302.00 | +1.00% | 67 660 | 52 | ||||||
| K-T-V INVEST | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| IPS SKANSKA | 2 080.00 | -0.95% | 538 720 | 259 | 2 000.00 | -4.00% | 162 827 | 83 | ||||||
| DEZA | 2 035.00 | +0.24% | 518 925 | 255 | 2 010.00 | +3.00% | 129 878 | 65 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
