Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 75.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 75.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| VOD.A KAN.K.VARY | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
| VLNAP | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| VÍTKOVICKÉ STAVBY | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| VÍTKOVICE | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| VINNÉ SKL.VALTICE | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
| VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| VIGONA | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VHOS | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
| VET ASSETS | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| VESNA | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| VERTEX | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
| VELAMOS SOBOTÍN | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
