Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
| TOS ČELÁKOVICE | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| STUHA | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| SILNICE STŘÍBRO | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| STASS | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.83 | -9.99% | 1 885 | 30 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ZKL VÚVL | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
| SIDIA | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| SPALOVNA VYSOČANY | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| PANKRÁC | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| VÚFB | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
| TEPLOTECHNA PRAHA | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| FRUTA PODIVÍN | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
