Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| HEDVA | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| FIRN | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| BENAR | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| LES. SPOL.STŘÍBRO | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| TOS KUŘIM | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
| FRUTA MODŘICE | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
| PRECIOSA-LUSTRY | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| CEMENT HRANICE | 750.00 | -1.31% | 176 250 | 235 | 742.00 | -1.00% | 22 093 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
| IPS KARLOVY VARY | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| AVIA NOVOSEDLY | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
| VET ASSETS | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
| DOMINO TŘEBÍČ | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
| POLYGON STAVEBNÍ | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| KOLORA SEMILY | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
| LESNÍ SPOL.BROUMOV | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +3.09% | 21 200 | 212 | 102.50 | 0.00% | 4 920 | 48 | ||||||
| SEVČES.SBĚRNÉ SUR. | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
| SČ INVESTORSKÁ | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 125 008 | 208 | 573.00 | +1.00% | 34 157 | 59 | ||||||
| BOPO | 215.00 | -2.27% | 44 720 | 208 | 220.00 | -2.00% | 54 769 | 254 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
| JUTA | 1 110.00 | 0.00% | 226 440 | 204 | 1 010.50 | +6.00% | 15 158 | 15 | ||||||
| CZ 92/91 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
| OHL ŽS | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 190.00 | 0.00% | 38 000 | 200 | +3.00% | 0 | 0 | |||||||
| RUD | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| KLENOTY BRNO | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| NKT CABLES | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| AGROMOTOR VEL.MEZ. | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
| KOVONA KARVINÁ | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
