Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
| LESY PROTIVÍN | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| BERGER BOHEMIA | 307.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| SPUR | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
| INTEA | 452.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEGA | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 833.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| PANAV | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| HOTEL JALTA PRAHA | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| LESY KAPLICE | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| POLYTECHNA | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| RUDOLF JELÍNEK | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| SEVAC | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| PIVOV.LOUNY | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 538.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 325.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
| METAL | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
| DESKO | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 303.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
| PRAGOEXPORT | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| EGRETTA KOLÍN.DOP. | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
| PARKHOTEL GOLF ML | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| CENTEX | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
| JIHOČESKÉ TISKÁRNY | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| LES. SPOL.TELČ | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
