Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
| STROJTEX | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| STAVIMO | 326.00 | +9.76% | 0 | 0 | 312.50 | +2.00% | 3 125 | 10 | ||||||
| SILVA SERVIS | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| FORESTA | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| ÚVMV CONSULTING | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| ZZN SEMILY | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| POZ.STAVIT. ZLÍN | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
| STRABAG RYCHNOV | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
| SAMA | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||||
| MLÉKÁRNA HR.KRÁL. | 217.00 | +9.59% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 215.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| ATEKO | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| STAVCENT | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| SEVEROCUKR | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
| SHD-KOMES | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
| KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 500.00 | +8.00% | 13 500 | 1 | ||||||||||
| UNILES RUMBURK | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| WESTTRANSPORT PLZ. | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| DRŮBEŽ-VEJCE | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
| HOTEL IMPERIAL | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| LINASET | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| SILNICE JIČÍN | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
