Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 57.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| LIGMET | 535.00 | -0.18% | 81 320 | 152 | +6.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||||
| VINOFRUKT DUNAJOV. | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
| LENAS | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 19.00 | +6.00% | 9 500 | 500 | ||||||||||
| TOS KUŘIM | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| SEVČES.SBĚRNÉ SUR. | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| OD LASO | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| AUTOMOT | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| KOVOLIT MODŘICE | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| ZZN DĚČÍN | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| UNICHOV | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| ZBROJOVKA BRNO | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| PRAGOLAKTOS | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| GUMOKOV | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
| ALMET | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| KAPITÁL HOLDING | 148.00 | +5.00% | 14 120 | 100 | ||||||||||
| TON | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
| PLOMA | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
| TECHNOTEP | 10.00 | +5.00% | 1 150 | 115 | ||||||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
| ZZN LOUNY | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| PÖYRY ENVIRONMENT | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | -10.00% | 36 900 | 41 | 840.50 | +5.00% | 4 203 | 5 | ||||||
| DERMACOL | 691.00 | 0.00% | 34 550 | 50 | +5.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
