Největší objemy, Burza Praha dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| SBĚRNÉ SUROV. ČB | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
| XAVEROV | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
| COOP 94 PFU | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| VINNÉ SKL.VALTICE | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 243.00 | +0.41% | 60 750 | 250 | 250.00 | -1.00% | 37 780 | 154 | ||||||
| STOCK PLZEŇ | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| SVIT ZLÍN | 106.00 | +0.95% | 60 208 | 568 | 109.00 | +3.00% | 64 431 | 547 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| FERONA | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| CINEMART | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| OSTRAV.VOD.A KAN. | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| DOPLA PAP | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| LESY PELHŘIMOV | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| UNEX | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| AGROMOTOR VEL.MEZ. | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| INGSTAV BRNO | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| KOVOHUTĚ ROKYCANY | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| COLORLAK | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| JIHLAVAN | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| SČ ARMATURKA | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
| SILNICE JIČÍN | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
| PIF GARANCE | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| HOLCIM ČESKO | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| OMNIPOL | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| RUD | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| LINASET | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
| TATRA | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 483.00 | 0.00% | 47 817 | 99 | 492.00 | 0.00% | 6 524 | 14 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| MASSAG | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| MJM LITOVEL | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
| KERAMOST | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| PRECIOSA-LUSTRY | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
