Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
| LES. SPOL.BUČOVICE | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| ČSAD PRACHATICE | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 47.11 | -9.59% | 4 947 | 105 | -3.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| VOD.A KAN.BEROUN | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||||
| LESNA | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 147.00 | -9.25% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 090.00 | -9.13% | 29 260 | 14 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| ZZN TRUTNOV | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| PANKRÁC | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| LESY VLAŠIM | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||||
| STAROROL.PORCELÁN | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| CIVO | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| TOS ČELÁKOVICE | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| FARMET | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| KAOLIN HLUBANY | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | -7.55% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| OBAL ROZKOŠ | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| VÚKV | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| INTERHOTEL OLYMPIK | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| LIGLASS | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| DOWO | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| TESLA VOTICE | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
