Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| STOCK PLZEŇ | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||||
| TREFA | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
| ENERGOAQUA | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVESTIM IF | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF MINVEST | +5.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| LES. SPOL.PŘIBYSL. | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| TALORM | 80.00 | 0.00% | 2 880 | 36 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| LES. SPOL.LEDEČ | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
| FINOP HOLDING | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| MATE | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
| VYSOČINA VYKLANT. | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| SČ ENERGETIKA | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| TOSTA | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 191.00 | +0.52% | 95 500 | 500 | 171.00 | +4.00% | 21 204 | 116 | ||||||
| SEMPRA PRAHA | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| TEPLÁRNY BRNO | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| TOS SVITAVY | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
| BRISK TÁBOR | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.00 | -0.34% | 29 928 | 348 | 80.00 | +4.00% | 5 857 | 74 | ||||||
| MSA | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 175.00 | +4.00% | 3 500 | 20 | ||||||||||
| SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| INTERSIGMA | 105.00 | +4.00% | 64 495 | 599 | ||||||||||
| MILO OLOMOUC | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| ZEZAN K. VARY | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| PIVOV.VRATISLAVICE | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| TRIOLA | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
| SLOVÁCKÉ STROJÍRNY | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| OSTRAVAR | 700.00 | -0.42% | 39 900 | 57 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 522.00 | -4.39% | 81 432 | 156 | 540.00 | +4.00% | 34 560 | 64 | ||||||
| WIENERBERGER C.P. | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
