Nejnižší kurz, RM Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| KOLBENKA | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| ČSAD OSTRAVA | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| ATEKO | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| RUBENA | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| PSG | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| KAROSERIA | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| EKOINVEST IF | 142.00 | -5.00% | 710 | 5 | ||||||||||
| SECO TRANS | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
| VÚ STAV. HMOT | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| FERONA | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 145.00 | +7.00% | 256 225 | 1 699 | ||||||||||
| ZBROJOVKA BRNO | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
| IF AB-UNIFOND | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| KUPONINVEST | 146.00 | +7.00% | 11 712 | 82 | ||||||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| ZZN SEMILY | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| KAPITÁL HOLDING | 148.00 | +5.00% | 14 120 | 100 | ||||||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
| LATER CHRUDIM | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| LESY KRNOV | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
| KOVO CHEB | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 52 508 | 351 | ||||||||||
| ENERGOAQUA | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| ČSAD ÚAN PRAHA | 146.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| SIL.STAVBY TEPLICE | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| ZPA PEČKY | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| VÚHŽ | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| VINOFRUKT DUNAJOV. | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
| TRIOLA | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
| VODOH.OPR.A STROJ. | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| IF PIVO-MORAVA | 152.00 | -1.00% | 14 920 | 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 155.00 | -3.00% | 22 950 | 150 | ||||||||||
| CZ0008012606 | 155.00 | -3.00% | 1 818 | 12 | ||||||||||
| KRUŠNOH.STROJ.MOST | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| LOMBARD INDUSTRIAL | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| LES. SPOL.FR.LÁZNĚ | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
| ODKOLEK | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| TIBA | 165.00 | 0.00% | 176 220 | 1 068 | 158.00 | +2.00% | 22 904 | 146 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 500 115 | 3 314 | ||||||||||
| TEXTILANA | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
| YSE-PROFIT | 161.00 | +3.00% | 39 784 | 241 | ||||||||||
| ZRUP PŘÍBRAM | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
