Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| DROGERIE OSTRAVA | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| EPA | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| REDASH | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| MAGNET | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| PBS BRNO DIZ | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| FERRUM | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| VINIUM | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| KRAJKA | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| HMO LOGISTIKA OL | 190.00 | -5.00% | 0 | 0 | 190.00 | -7.00% | 6 506 | 34 | ||||||
| MORSLEZS. PIVOVARY | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| JABLONEX | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
| HOME | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| CIDEM HRANICE | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| ŽOS NYMBURK | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
| ŽOSKA | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| AVICOM JÁNSKÁ | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
| STAVIVA | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| FRUTA PODIVÍN | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| DOMA | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| VODOH.OPR.A STROJ. | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| OSONA | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||||
| POLYGON STAVEBNÍ | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| FAGRON | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
| MUROM | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| ČSAD JINDŘ.HRADEC | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
| VET ASSETS | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| MASOKOMB. KLADNO | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| TESLA VACUUM | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| HUTNÍ MONTÁŽE | 650.00 | -4.97% | 0 | 0 | 537.50 | 0.00% | 10 963 | 20 | ||||||
| SBĚR. SUROV. BRNO | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
| PIVOV.STAROBRNO | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
| PREFA BRNO | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
| PIVOVAR V.POPOVICE | 2 020.00 | -4.94% | 125 240 | 62 | 2 156.00 | 0.00% | 141 996 | 66 | ||||||
| POŠTOREN. KER.ZÁV. | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
| COLORLAK | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
