Nejvyšší kurz, Burza Praha dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| PREFA PRAHA | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
| ŽDB | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| PÖYRY ENVIRONMENT | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| ATESO | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| TREND V.I.F. PRAHA | 420.00 | -0.70% | 194 040 | 462 | 409.00 | +1.00% | 56 493 | 141 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| ZBIROVIA | 417.00 | -4.79% | 18 348 | 44 | -8.00% | 0 | 0 | |||||||
| VULKAN | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| HACAR | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 410.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| ZZN DOMAŽLICE | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
| ORGATEX | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| DOMOV PRAHA | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| STAV.TECHN.ÚSTAV | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
| LESNA | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| MASOKOMB.KLATOVY | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
| CUKROVAR BRODEK | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| JANKA | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 12 564 | 36 | ||||||
| GUMOTEX | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| BETA OLOMOUC | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
