Nejnižší kurz, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
| FAGRON | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| UNILES RUMBURK | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| KOVOFINIŠ LEDEČ | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| EPA | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| PRAGOFOND IF | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
| BALNEA | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
| PAVUS PRAHA | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| PAPÍRNY BRNO | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 92.07 | +10.00% | 1 197 | 13 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 92.40 | 0.00% | 0 | 0 | 100.00 | -10.00% | 3 000 | 30 | ||||||
| SILVACO | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
| PRAZSKE SLUZBY | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| TEP | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| ZES BRNO | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| KF | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
