Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| HIKOR PÍSEK | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| CIVO | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 5 824 | 104 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
| DAKO-CZ | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
| AREMS TŘEBOŇ | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| BRANO | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| SLEZSKÝ KÁMEN | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 5 994 | 74 | -6.00% | 0 | 0 | |||||||
| REDASH | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| W.O.K. HOLDING | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||||
| SAMA | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| GRAFOSTROJ | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| EGÚ BRNO | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| VARI | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| DOMA | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| CERAM | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
| ATEKO | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| CHRONOTECHNA | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| DOWO | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||||
| ČKD ELTECHNIKA | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| ECOTRADE | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| SELGEN | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| TECHNOLEN | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| ZEM.STAVBY KYJOV | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
