Největší počet převedených cenných papírů, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| PANAV | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| TEPLÁRNA PÍSEK | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| ŽDB | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 483.00 | 0.00% | 47 817 | 99 | 492.00 | 0.00% | 6 524 | 14 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| MEVA | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
| NEMOHOLD | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| VULKAN | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| KORINT LIBEREC | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| ZZN SEMILY | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
| TEPLOTECHNA OVA | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
| CUKROVAR BRODEK | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| STATEK KAMÝK N.V. | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| SAKAS | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| DAS PŘÍBRAM | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| HOME | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
| CARBORUNDUM ELECT. | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| PIF GARANCE | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| SALMA | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| MERKUR PRAHA | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| HYDROPROJEKT | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| ORTAS PŘÍBRAM | 32.00 | -1.23% | 2 880 | 90 | +1.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| ZZN STRAKONICE | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| LONKA PŘÍBOR | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| CERAM | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
| RUBENA | 135.00 | 0.00% | 11 880 | 88 | 140.00 | +6.00% | 4 900 | 35 | ||||||
| VÚ ORG. SYNTÉZ | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| MEP POSTŘELMOV | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 65 076 | 87 | 600.00 | +5.00% | 10 800 | 18 | ||||||
| STAVBY MOSTŮ HOD. | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
| COLORLAK | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| MILKO | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| ZNOJMIA ZNOJMO | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
