Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| ČMD | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
| ROUČKA SLATINA | 62.00 | -3.12% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| JATKY PLZEŇ | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| MASNA STUDENÁ | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
| IF ENERGETIKY | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
| PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
| PREMOT FR. LÁZNĚ | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| VOD.A KAN. H.BROD | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
| MASOSPOL PÍSNICE | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| RIF | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
| ČSKD - INTRANS | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| SELGEN | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| IP BANKA | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| JÄKL KARVINÁ | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| PRAGA HOSTIVAŘ | 61.00 | -2.32% | 4 880 | 80 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| BOPO | 215.00 | -2.27% | 44 720 | 208 | 220.00 | -2.00% | 54 769 | 254 | ||||||
| GEOINDUSTRIA | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| AGROSLUŽBY CHEB | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| TONAK | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| MEVA | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| SUBTERRA | 1 175.00 | -2.08% | 822 500 | 700 | 1 100.00 | -4.00% | 75 500 | 71 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| TATRA | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| STAVOSTROJ | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
| LESY KÁCOV | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
| VLNAP | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| LES. SPOL.RONOV | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
| INGSTAV BRNO | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| OSEVA UNI | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| HEDVA | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| EUROVIA CS | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| MOSTECKÁ UHEL.SP. | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
| VELKOOBCH.IVANČICE | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| MASOKOMB.KLATOVY | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
| NEPTUN BYLANY | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| HOCHTIEF CZ A. S. | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
| AERO HOLDING | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
| ÚSTECKÉ PIVOVARY | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| CALOFRIG BOROVANY | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 291.00 | -1.35% | 58 200 | 200 | 240.00 | -5.00% | 2 400 | 10 | ||||||
| CEMENT HRANICE | 750.00 | -1.31% | 176 250 | 235 | 742.00 | -1.00% | 22 093 | 30 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
