Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| TRAMO | 155.00 | 0.00% | 5 115 | 33 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| PRVNÍ VÍTKOVSKÁ | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| LESNA | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 5 529 | 19 | 301.00 | +2.00% | 2 691 | 9 | ||||||
| GALA | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| OSTROJ | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
| OTMA SLOV. FRUTA | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| NEMOHOLD | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
| CUKROVAR BRODEK | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| JEMČA | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| DEZA | 295.00 | +1.00% | 18 840 | 64 | ||||||||||
| ALPHA-EFFECT | 725.00 | +0.41% | 2 372 925 | 3 273 | 716.00 | +1.00% | 725 741 | 1 029 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| IF OBCHODU | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CA CIIF | 356.00 | +1.00% | 1 128 005 | 3 172 | ||||||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -1.09% | 144 000 | 160 | 885.00 | +1.00% | 36 930 | 42 | ||||||
| HOTEL PANORAMA | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
| HMZ | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +4.80% | 122 080 | 112 | 901.50 | +1.00% | 26 101 | 27 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
| STAROROL.PORCELÁN | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 131.50 | +1.00% | 9 885 | 75 | ||||||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| PRIMONA | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 39 060 | 279 | 122.00 | +1.00% | 1 830 | 15 | ||||||
| JANKA | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
| PEKÁRNY ŠUMPERK | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
| TIF INVEST PLZEŇ | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 232 200 | 129 | 1 772.00 | +1.00% | 38 759 | 22 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 64 090 | 58 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| PREMOT FR. LÁZNĚ | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| DENTAL | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| HEDVA | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
