Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | +1.00% | 7 200 | 36 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| SMP CONSTRUCTION | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| LONKA PŘÍBOR | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| PIVOV.VRATISLAVICE | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| TEREOS TTD | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
| FOSFA | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| BENAR | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
| ZZN POLABÍ | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| SECO TRANS | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
| TEPLÁRNY BRNO | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
| LES. SPOL.STŘÍBRO | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| DYAS UHER. OSTROH | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| ŠREJBEROVA IS OPF | 166.00 | -5.00% | 8 255 | 50 | ||||||||||
| JÄKL KARVINÁ | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| KLENOTY BRNO | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| VOJENSKÉ STAV.PHA | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| EKOAGROBANKA | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||||
| SČ ARMATURKA | 595.00 | 0.00% | 50 575 | 85 | 563.00 | +3.00% | 8 430 | 15 | ||||||
| BOHEMIA SEKT | 2 400.00 | -1.23% | 120 000 | 50 | 2 126.50 | -10.00% | 8 506 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 510.00 | +0.66% | 45 300 | 30 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| ZPA PEČKY | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| REDASH | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| HEDVA | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| LESY TÁBOR | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
| B.G.M. CAPITAL | 72.00 | -3.00% | 8 963 | 129 | ||||||||||
| FERROMET PRAHA | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
| B.O.I.S. VIF BRNO | 503.00 | -9.00% | 9 140 | 18 | ||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| ZZN ZDISLAVICE | 147.11 | -4.99% | 51 047 | 347 | 147.00 | -1.00% | 9 261 | 63 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
| RUD | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
| KOVOTERM | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
| ČSAD OSTRAVA | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| ROLNICKÝ IF | 90.00 | -5.00% | 9 450 | 110 | ||||||||||
| PRAG REAL VYSOČANY | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| FINANCE ENG.-1.PF | 19.00 | +6.00% | 9 500 | 500 | ||||||||||
| ZZN RAKOVNÍK | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| MORSTAR | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
| BRANO | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| MORAVSKÝ ZEM.HOLD. | 131.50 | +1.00% | 9 885 | 75 | ||||||||||
| MORAVSKÝ IF | 165.00 | -2.00% | 9 900 | 60 | ||||||||||
| MOTORPAL | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| K.S.I.O.-1.PF | 17.00 | -1.00% | 10 000 | 600 | ||||||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| ZZN DOMAŽLICE | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
