Nejvyšší kurz, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| STS OLOMOUC | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| VÚFB | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| BENZINSERVIS | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| POLABSKÉ MLÉKÁRNY | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| DOPRAVA A MECHAN. | 277.00 | +9.92% | 8 310 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
| AGROMOTOR VEL.MEZ. | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 276.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 275.00 | +10.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
| ARCELORMITTAL | 274.00 | 0.00% | 660 888 | 2 412 | 271.00 | +2.00% | 279 557 | 1 009 | ||||||
| SEVAC | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 273.00 | 0.00% | 18 018 | 66 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| OSEVA UNI | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| VÚ TEXT.STR.LIBER. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| FORESTA | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| STAV. IZOL. K.HORA | 270.00 | +2.66% | 11 340 | 42 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| BOR | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| VYSOČINA VYKLANT. | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
| TOMA | 258.00 | +0.78% | 230 136 | 892 | 247.00 | 0.00% | 71 938 | 279 | ||||||
| AMBIT Č. KRUMLOV | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| KLIMA | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| LES. SPOL.BUČOVICE | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
