Největší objemy, Burza Praha dne 9.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| KARA | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| INTERHOTEL OLYMPIK | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| GUMOKOV | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| UNION CUKR | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
| METALŠROT TLUMAČOV | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| MS FOND (PIAS) | 999.00 | -0.10% | 14 985 | 15 | ||||||||||
| ZETOR | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| IF AB-UNIFOND | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| KOVOHUTĚ POVRLY | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| INFUSIA | 739.00 | -9.98% | 14 780 | 20 | 860.00 | -2.00% | 6 751 | 8 | ||||||
| MUROM | 147.27 | -4.99% | 14 727 | 100 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| INTERGAL VRCHOVINA | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| MILKO | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
| NEMOHOLD | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| LOVOCHEMIE LOVOS. | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
| SBĚR. SUROV. BRNO | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
| PREMING | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| ZEZAN K. VARY | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| KOVO CHEB | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
| ŠKROBÁRNA BRNO | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
| ENERGOVOD | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| MORAVIA BANKA | 13 500.00 | +8.00% | 13 500 | 1 | ||||||||||
| DROGERIE OLOMOUC | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| ŽOSKA | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
| TZP | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| JABLONEX | 190.00 | -5.00% | 13 300 | 70 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.70 | +10.00% | 13 217 | 445 | ||||||||||
| LIRA | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||||
| VÚHŽ | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| HOT.INTERNATIONAL | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| AVIA KUTNÁ HORA | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||||
| EUROVIA CS | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| RAŠELINA | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
| STAVO PLANÁ | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||||
| YTONG | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
| SOLO | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| KLENOTY BRNO | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| PS PARDUBICE | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| GENOSERVIS | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| SVUS | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
