Nejnižší kurz, RM Systém dne 9.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| ZEM. TECHNIKA | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||||
| TESLA VRCHLABÍ | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
| WESTTRANSPORT PLZ. | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| STAVOMONTÁŽE ZLÍN | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| ČMD | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| LITES | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| FORM | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
| DOMA | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| TOSTA | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
| LANAREST BRNO | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| MTH PRAHA | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
| ZZN OPAVA | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
| ZZN ŠUMPERK | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 670 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| UNILES RUMBURK | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| ZZN TRUTNOV | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
| MSDZ ŠUMPERK | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
| ORLIČAN CHOCEŇ | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| MILETA | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
| PRAGA HOSTIVAŘ | 61.00 | -2.32% | 4 880 | 80 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| AUTOMOT | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| INV.SPOL.RENTIA | 70.50 | -6.00% | 4 598 | 75 | ||||||||||
| TANEX | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| MORAVOLEN ŠUMPERK | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| ŽIHELSKÝ STATEK | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
| B.G.M. CAPITAL | 72.00 | -3.00% | 8 963 | 129 | ||||||||||
| BETA ČESKÝ IF | 72.00 | -5.00% | 5 275 | 75 | ||||||||||
| MASOKOMB. LOUNY | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
| VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| UNION CUKR | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
| TEPNA | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| KOLORA SEMILY | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| ČSAD BRNO ČERNOV. | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| KOVOHUTĚ POVRLY | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| DAKO-CZ | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | -4.00% | 29 651 | 391 | ||||||||||
| SILNIČNÍ TECHNIKA | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
| RAŠELINA | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
| ČSAD KROMĚŘÍŽ | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| CUKROVAR DRAHAN. | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| MORAGRO PROSTĚJOV | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| ILBAU LIBEREC | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
