Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBONA LITOVEL | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
DROGERIE OSTRAVA | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
HARV.SPOL.ARBITR | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
IMEX | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
LESY KRNOV | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
MASSAG | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
BÁŇ. PROJ. TEPLICE | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
HOTEL JALTA PRAHA | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
STAVOMONTÁŽE ZLÍN | 76.77 | -10.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
PRIESSNITZOVY LÁZ. | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
ČESKÉ LODĚNICE | 67.00 | 0.00% | 670 | 10 | ||||||||||
RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
STAVBY A MON.PARD. | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
GUMOTEX | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
SFINX | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||||
EKOINVEST IF | 142.00 | -5.00% | 710 | 5 | ||||||||||
VÚ KRM.PRUM. A SL. | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
STAPO | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
VOD.A KAN.PROST. | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
RETEX | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
STATUS | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
LESNÍ SPOL.PLASY | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
ČKD POLYSERVIS | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
MASOKOMB. KOSMON. | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
MITOP MIMOŇ | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
ÚSTAV NEROST.SUR. | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
ZZN OPAVA | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
BALNEA | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
POZEM.ST.OLOMOUC | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
KOVOPOL | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
FRIGERA | 160.00 | +3.89% | 27 200 | 170 | 131.00 | -3.00% | 917 | 7 | ||||||
SILNIČNÍ TECHNIKA | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
VELAMOS SOBOTÍN | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
ZEZANA BRNO | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
ŽELEZÁRNY VESELÍ | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
CHEPOS BRNO | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
INTERGAL VRCHOVINA | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
ZRUP PŘÍBRAM | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
UNIPLET TŘEBÍČ | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
KLATOVSKÉ RYBÁŘST. | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
ŘEMPO | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
GRAFO | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||||
TONASO | 153.00 | +2.00% | 5 355 | 35 | 136.00 | -1.00% | 1 037 | 8 | ||||||
PRAZSKE SLUZBY | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
POLABSKÉ MLÉKÁRNY | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
MASNA STUDENÁ | 317.00 | -3.05% | 21 556 | 68 | 264.00 | -4.00% | 1 056 | 4 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB